B&A PACKAGING INDIA LTD.
NSE : NABSE : 523186ISIN
CODE : INE00FM01013Industry : Paper & Paper ProductsHouse
: Private
BSE220.003.4 (+1.57 % )
PREV CLOSE (Rs.) 216.60
OPEN PRICE (Rs.) 219.90
BID PRICE (QTY) 213.20 (10 )
OFFER PRICE (QTY) 220.00 (132 )
VOLUME 10
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE
This Company is not listed in NSE
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 14-May-2024 | 218.00 | 220.00 | 202.60 | 216.60 | 3173.00 | 660573.00 |
| 13-May-2024 | 219.80 | 219.80 | 212.65 | 215.45 | 657.00 | 143403.00 |
| 10-May-2024 | 218.00 | 218.00 | 213.80 | 218.00 | 14.00 | 3041.00 |
| 09-May-2024 | 219.55 | 220.00 | 213.30 | 217.90 | 274.00 | 59967.00 |
| 08-May-2024 | 225.00 | 225.00 | 210.00 | 216.40 | 2439.00 | 521787.00 |
| 07-May-2024 | 230.00 | 230.00 | 223.20 | 225.00 | 53.00 | 12026.00 |
| 06-May-2024 | 236.40 | 238.00 | 226.00 | 229.80 | 535.00 | 125133.00 |
| 03-May-2024 | 237.95 | 237.95 | 222.00 | 229.05 | 408.00 | 93422.00 |
| 02-May-2024 | 244.55 | 246.55 | 221.65 | 226.00 | 899.00 | 205717.00 |
