CROPSTER AGRO LTD.
NSE : NABSE : 523105ISIN
CODE : INE293E01023Industry : Plastic ProductsHouse
: Private
BSE523.9523.45 (+4.69 % )
PREV CLOSE (Rs.) 500.50
OPEN PRICE (Rs.) 520.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 4
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE
This Company is not listed in NSE
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 17-May-2024 | 514.95 | 514.95 | 491.05 | 500.50 | 780.00 | 393640.00 |
| 16-May-2024 | 490.70 | 490.70 | 446.60 | 490.70 | 1185.00 | 575967.00 |
| 15-May-2024 | 425.60 | 467.35 | 422.85 | 467.35 | 3296.00 | 1508534.00 |
| 14-May-2024 | 445.20 | 445.20 | 445.00 | 445.10 | 75.00 | 33384.00 |
| 13-May-2024 | 460.00 | 460.00 | 460.00 | 460.00 | 1.00 | 460.00 |
| 10-May-2024 | 440.60 | 474.40 | 439.20 | 456.15 | 1162.00 | 521891.00 |
| 09-May-2024 | 460.00 | 463.00 | 460.00 | 462.30 | 150.00 | 69347.00 |
| 08-May-2024 | 438.40 | 442.30 | 438.40 | 442.30 | 240.00 | 105760.00 |
| 07-May-2024 | 459.40 | 461.90 | 420.15 | 421.25 | 273.00 | 119655.00 |
| 06-May-2024 | 450.00 | 466.90 | 426.05 | 442.05 | 205.00 | 90313.00 |
