BINAYAK TEX PROCESSORS LTD.
NSE : NABSE : 523054ISIN
CODE : INE626H01019Industry : TextileHouse
: Private
BSE1040.000 (0 % )
PREV CLOSE (Rs.) 1040.00
OPEN PRICE (Rs.) 1035.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 321
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE
This Company is not listed in NSE
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 17-May-2024 | 1035.00 | 1040.00 | 1035.00 | 1040.00 | 321.00 | 333505.00 |
| 16-May-2024 | 999.45 | 1040.00 | 999.45 | 1040.00 | 28.00 | 28714.00 |
| 15-May-2024 | 1101.90 | 1102.50 | 1047.45 | 1047.45 | 89.00 | 94541.00 |
| 14-May-2024 | 1102.00 | 1103.00 | 1102.00 | 1102.55 | 75.00 | 82689.00 |
| 13-May-2024 | 1125.00 | 1175.00 | 1125.00 | 1125.50 | 34.00 | 38709.00 |
| 10-May-2024 | 1069.00 | 1122.45 | 1069.00 | 1122.45 | 68.00 | 76112.00 |
| 09-May-2024 | 1060.00 | 1069.20 | 1023.00 | 1069.00 | 112.00 | 119352.00 |
| 08-May-2024 | 989.25 | 1018.30 | 969.85 | 1018.30 | 17.00 | 17038.00 |
| 07-May-2024 | 969.80 | 969.85 | 969.80 | 969.85 | 55.00 | 53340.00 |
| 06-May-2024 | 923.70 | 923.70 | 923.70 | 923.70 | 1.00 | 923.00 |
