VEEJAY LAKSHMI ENGINEERING WORKS LTD.
NSE : NABSE : 522267ISIN
CODE : INE466D01019Industry : Textile - MachineryHouse
: Private
BSE60.182.85 (+4.97 % )
PREV CLOSE (Rs.) 57.33
OPEN PRICE (Rs.) 58.48
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 7032
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE
This Company is not listed in NSE
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 18-May-2024 | 58.48 | 60.19 | 58.47 | 60.18 | 7032.00 | 421852.00 |
| 17-May-2024 | 57.10 | 57.33 | 56.90 | 57.33 | 4606.00 | 263608.00 |
| 16-May-2024 | 54.00 | 54.60 | 52.00 | 54.60 | 3515.00 | 189433.00 |
| 15-May-2024 | 50.53 | 53.50 | 50.01 | 52.00 | 1935.00 | 101809.00 |
| 14-May-2024 | 52.00 | 52.70 | 51.55 | 51.56 | 1146.00 | 59646.00 |
| 13-May-2024 | 52.50 | 52.50 | 50.00 | 52.00 | 1305.00 | 65677.00 |
| 10-May-2024 | 53.00 | 53.00 | 50.01 | 50.01 | 1225.00 | 62066.00 |
| 09-May-2024 | 54.00 | 54.00 | 50.00 | 51.30 | 2650.00 | 137036.00 |
| 08-May-2024 | 51.90 | 51.95 | 51.90 | 51.93 | 2.00 | 103.00 |
| 07-May-2024 | 51.00 | 52.40 | 51.00 | 52.00 | 894.00 | 45646.00 |
