FRONTIER SPRINGS LTD.
NSE : NABSE : 522195ISIN
CODE : INE572D01014Industry : Steel & Iron ProductsHouse
: Private
BSE1270.059.8 (+0.78 % )
PREV CLOSE (Rs.) 1260.25
OPEN PRICE (Rs.) 1280.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 274
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE
This Company is not listed in NSE
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 18-May-2024 | 1280.00 | 1300.00 | 1260.25 | 1270.05 | 274.00 | 350024.00 |
| 17-May-2024 | 1284.55 | 1315.00 | 1240.00 | 1260.25 | 1205.00 | 1545707.00 |
| 16-May-2024 | 1258.55 | 1262.40 | 1202.65 | 1254.30 | 2976.00 | 3700347.00 |
| 15-May-2024 | 1269.00 | 1274.30 | 1200.00 | 1202.30 | 2451.00 | 3057823.00 |
| 14-May-2024 | 1198.00 | 1224.15 | 1175.10 | 1221.60 | 1190.00 | 1444623.00 |
| 13-May-2024 | 1200.00 | 1234.00 | 1152.00 | 1165.90 | 2443.00 | 2898312.00 |
| 10-May-2024 | 1255.00 | 1255.00 | 1162.80 | 1200.85 | 1597.00 | 1897975.00 |
| 09-May-2024 | 1216.80 | 1266.80 | 1203.80 | 1211.65 | 1119.00 | 1379230.00 |
| 08-May-2024 | 1240.00 | 1274.95 | 1240.00 | 1255.05 | 1217.00 | 1534377.00 |
| 07-May-2024 | 1207.55 | 1288.00 | 1201.00 | 1230.05 | 2358.00 | 2908557.00 |
