DIAMOND POWER INFRASTRUCTURE LTD.
NSE : DIACABSBSE : 522163ISIN
CODE : INE989C01020Industry : CableHouse
: Private
BSE927.8518.15 (+2 % )
PREV CLOSE (Rs.) 909.70
OPEN PRICE (Rs.) 927.85
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 5
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE1021.65 20 (+2 % )
PREV CLOSE(Rs.) 1001.65
OPEN PRICE (Rs.) 0.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 608
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 18-May-2024 | 927.85 | 927.85 | 927.85 | 927.85 | 5.00 | 4639.00 |
| 17-May-2024 | 909.70 | 909.70 | 909.70 | 909.70 | 20.00 | 18194.00 |
| 16-May-2024 | 891.90 | 891.90 | 891.90 | 891.90 | 1.00 | 891.00 |
| 14-May-2024 | 874.45 | 874.45 | 874.45 | 874.45 | 20.00 | 17489.00 |
| 13-May-2024 | 857.35 | 857.35 | 857.35 | 857.35 | 18.00 | 15432.00 |
| 10-May-2024 | 840.55 | 840.55 | 840.55 | 840.55 | 201.00 | 168950.00 |
| 09-May-2024 | 824.10 | 824.10 | 824.10 | 824.10 | 252.00 | 207673.00 |
| 08-May-2024 | 807.95 | 807.95 | 807.95 | 807.95 | 432.00 | 349034.00 |
| 07-May-2024 | 792.15 | 792.15 | 792.15 | 792.15 | 70.00 | 55450.00 |
| 06-May-2024 | 776.65 | 776.65 | 776.00 | 776.65 | 27.00 | 20966.00 |
