VOITH PAPER FABRICS INDIA LTD.
NSE : NABSE : 522122ISIN
CODE : INE285C01015Industry : TextileHouse
: Voith Paper - MNC
BSE1972.00-18.75 (-0.94 % )
PREV CLOSE (Rs.) 1990.75
OPEN PRICE (Rs.) 2024.90
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 566
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE
This Company is not listed in NSE
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 08-May-2024 | 1955.00 | 2005.00 | 1955.00 | 1990.75 | 505.00 | 1004427.00 |
| 07-May-2024 | 1950.10 | 2004.00 | 1899.95 | 1950.95 | 1435.00 | 2773474.00 |
| 06-May-2024 | 2024.85 | 2025.00 | 1950.00 | 1958.05 | 1329.00 | 2639980.00 |
| 03-May-2024 | 2024.95 | 2024.95 | 1976.00 | 1984.55 | 618.00 | 1232990.00 |
| 02-May-2024 | 1986.00 | 2030.00 | 1986.00 | 2011.70 | 424.00 | 854940.00 |
