TIMKEN INDIA LTD.
NSE : TIMKENBSE : 522113ISIN
CODE : INE325A01013Industry : BearingsHouse
: Timken India - MNC
BSE3402.30-46.05 (-1.34 % )
PREV CLOSE (Rs.) 3448.35
OPEN PRICE (Rs.) 3499.95
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 3170
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE3400.65 -56.9 (-1.65 % )
PREV CLOSE(Rs.) 3457.55
OPEN PRICE (Rs.) 3472.00
BID PRICE (QTY) 3400.65 (132 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 127495
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 10-May-2024 | 3499.95 | 3500.00 | 3353.95 | 3402.30 | 3170.00 | 10836107.00 |
| 09-May-2024 | 3388.15 | 3575.80 | 3277.40 | 3448.35 | 14467.00 | 50054965.00 |
| 08-May-2024 | 3389.85 | 3389.85 | 3315.85 | 3344.05 | 2177.00 | 7290277.00 |
| 07-May-2024 | 3393.05 | 3424.15 | 3368.05 | 3390.90 | 69233.00 | 235693977.00 |
| 06-May-2024 | 3428.95 | 3444.20 | 3380.10 | 3413.60 | 1781.00 | 6071034.00 |
| 03-May-2024 | 3347.95 | 3410.00 | 3331.45 | 3385.55 | 3259.00 | 10980457.00 |
| 02-May-2024 | 3332.00 | 3377.25 | 3289.00 | 3355.95 | 2008.00 | 6706500.00 |
