YUKEN INDIA LTD.
NSE : YUKENBSE : 522108ISIN
CODE : INE384C01016Industry : Engineering - Industrial EquipmentsHouse
: Private
BSE1248.55-20.05 (-1.58 % )
PREV CLOSE (Rs.) 1268.60
OPEN PRICE (Rs.) 1294.00
BID PRICE (QTY) 1242.05 (2 )
OFFER PRICE (QTY) 1246.75 (16 )
VOLUME 1363
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE1246.80 -22.75 (-1.79 % )
PREV CLOSE(Rs.) 1269.55
OPEN PRICE (Rs.) 1270.00
BID PRICE (QTY) 1243.60 (1 )
OFFER PRICE (QTY) 1247.80 (1 )
VOLUME 10362
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 16-May-2024 | 1234.55 | 1288.50 | 1221.90 | 1268.60 | 2107.00 | 2634839.00 |
| 15-May-2024 | 1290.00 | 1290.00 | 1221.50 | 1229.25 | 2996.00 | 3725471.00 |
| 14-May-2024 | 1236.85 | 1269.90 | 1200.00 | 1216.00 | 2802.00 | 3452966.00 |
| 13-May-2024 | 1210.45 | 1231.40 | 1170.75 | 1210.60 | 3441.00 | 4142578.00 |
| 10-May-2024 | 1245.85 | 1252.85 | 1206.75 | 1221.70 | 3617.00 | 4415001.00 |
| 09-May-2024 | 1244.15 | 1285.55 | 1208.95 | 1216.00 | 4693.00 | 5807267.00 |
| 08-May-2024 | 1247.45 | 1305.10 | 1240.85 | 1254.05 | 2519.00 | 3201400.00 |
| 07-May-2024 | 1283.10 | 1313.35 | 1235.00 | 1247.20 | 4513.00 | 5726990.00 |
| 06-May-2024 | 1360.00 | 1360.00 | 1261.35 | 1282.40 | 4905.00 | 6291450.00 |
| 03-May-2024 | 1450.30 | 1483.10 | 1315.20 | 1352.60 | 14109.00 | 19440970.00 |
