HONDA INDIA POWER PRODUCTS LTD.
NSE : HONDAPOWERBSE : 522064ISIN
CODE : INE634A01018Industry : Electric EquipmentHouse
: Honda Siel Power - MNC
BSE2350.5024.3 (+1.04 % )
PREV CLOSE (Rs.) 2326.20
OPEN PRICE (Rs.) 2356.35
BID PRICE (QTY) 2343.95 (2 )
OFFER PRICE (QTY) 2350.95 (2 )
VOLUME 358
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE2345.00 11.8 (+0.51 % )
PREV CLOSE(Rs.) 2333.20
OPEN PRICE (Rs.) 2349.80
BID PRICE (QTY) 2345.25 (1 )
OFFER PRICE (QTY) 2348.20 (1 )
VOLUME 8186
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 08-May-2024 | 2322.95 | 2380.00 | 2315.05 | 2326.20 | 408.00 | 954898.00 |
| 07-May-2024 | 2385.30 | 2402.30 | 2344.95 | 2361.20 | 482.00 | 1141904.00 |
| 06-May-2024 | 2441.95 | 2441.95 | 2341.05 | 2381.15 | 671.00 | 1589347.00 |
| 03-May-2024 | 2405.00 | 2419.35 | 2371.20 | 2378.30 | 841.00 | 2013330.00 |
| 02-May-2024 | 2435.00 | 2435.00 | 2389.50 | 2401.55 | 648.00 | 1558699.00 |
