FLUIDOMAT LTD.
NSE : NABSE : 522017ISIN
CODE : INE459C01016Industry : Engineering - Industrial EquipmentsHouse
: Private
BSE628.556.2 (+1 % )
PREV CLOSE (Rs.) 622.35
OPEN PRICE (Rs.) 616.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 1263
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE
This Company is not listed in NSE
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 18-May-2024 | 616.00 | 635.00 | 605.60 | 628.55 | 1263.00 | 790429.00 |
| 17-May-2024 | 625.00 | 635.00 | 607.00 | 622.35 | 7160.00 | 4441945.00 |
| 16-May-2024 | 629.00 | 629.00 | 606.60 | 626.45 | 8024.00 | 4986722.00 |
| 15-May-2024 | 607.00 | 630.00 | 602.95 | 611.30 | 3001.00 | 1835331.00 |
| 14-May-2024 | 590.00 | 612.95 | 590.00 | 600.00 | 2438.00 | 1469351.00 |
| 13-May-2024 | 607.05 | 607.20 | 571.90 | 580.40 | 12990.00 | 7601775.00 |
| 10-May-2024 | 619.95 | 624.90 | 607.00 | 616.30 | 2701.00 | 1663126.00 |
| 09-May-2024 | 611.00 | 630.00 | 605.00 | 607.75 | 4667.00 | 2861153.00 |
| 08-May-2024 | 625.00 | 629.95 | 610.80 | 620.60 | 3512.00 | 2175033.00 |
| 07-May-2024 | 630.00 | 660.00 | 616.80 | 620.25 | 8278.00 | 5232224.00 |
