AUSTIN ENGINEERING COMPANY LTD.
NSE : NABSE : 522005ISIN
CODE : INE759F01012Industry : BearingsHouse
: Private
BSE206.35-4.65 (-2.2 % )
PREV CLOSE (Rs.) 211.00
OPEN PRICE (Rs.) 208.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 9145
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE
This Company is not listed in NSE
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 26-Apr-2024 | 208.00 | 214.95 | 205.20 | 206.35 | 9145.00 | 1896146.00 |
| 25-Apr-2024 | 214.40 | 214.40 | 208.60 | 210.20 | 3366.00 | 705886.00 |
| 24-Apr-2024 | 214.40 | 214.40 | 208.00 | 211.40 | 11065.00 | 2329811.00 |
| 23-Apr-2024 | 208.90 | 212.80 | 205.00 | 210.95 | 13453.00 | 2824328.00 |
| 22-Apr-2024 | 206.05 | 206.40 | 200.60 | 205.50 | 8875.00 | 1809126.00 |
| 19-Apr-2024 | 200.90 | 203.90 | 196.70 | 200.05 | 3515.00 | 699829.00 |
| 18-Apr-2024 | 205.00 | 205.00 | 200.00 | 200.90 | 3401.00 | 687835.00 |
| 16-Apr-2024 | 198.95 | 206.00 | 198.70 | 202.30 | 5833.00 | 1181697.00 |
| 15-Apr-2024 | 200.80 | 200.80 | 195.00 | 196.80 | 4568.00 | 901905.00 |
| 12-Apr-2024 | 195.60 | 205.00 | 195.60 | 203.40 | 3409.00 | 684610.00 |
