Pay to Marwadi

Company Profile

KITEX GARMENTS LTD.

NSE : KITEXBSE : 521248ISIN CODE : INE602G01020Industry : TextileHouse : Anna-Kitex
BSE202.00-4.3 (-2.08 % )
PREV CLOSE (Rs.) 206.30
OPEN PRICE (Rs.) 204.05
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 12706
TODAY'S LOW / HIGH (Rs.)201.55 206.00
52 WK LOW / HIGH (Rs.)151.95 287.2
NSE201.90 -3.55 (-1.73 % )
PREV CLOSE(Rs.) 205.45
OPEN PRICE (Rs.) 206.30
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 93262
TODAY'S LOW / HIGH(Rs.) 201.30 206.55
52 WK LOW / HIGH (Rs.)152.8 287.6

Historical Volume

Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Volume (000's) Turnover (Rs)
06-May-2024 204.05 206.00 201.55 202.00 12706.00 2584265.00
03-May-2024 209.80 209.80 203.45 206.30 15781.00 3253058.00
02-May-2024 204.65 213.85 203.45 208.45 34065.00 7123632.00