MKP MOBILITY LTD.
NSE : NABSE : 521244ISIN
CODE : INE676G01024Industry : Textile - SpinningHouse
: Private
BSE238.200 (0 % )
PREV CLOSE (Rs.) 238.20
OPEN PRICE (Rs.) 243.05
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 115
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE
This Company is not listed in NSE
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 17-May-2024 | 243.05 | 243.05 | 238.20 | 238.20 | 115.00 | 27878.00 |
| 16-May-2024 | 243.05 | 243.05 | 243.05 | 243.05 | 135.00 | 32811.00 |
| 15-May-2024 | 248.00 | 248.00 | 243.05 | 243.05 | 3.00 | 734.00 |
| 14-May-2024 | 248.00 | 248.00 | 248.00 | 248.00 | 15.00 | 3720.00 |
| 13-May-2024 | 252.90 | 252.90 | 248.00 | 248.00 | 360.00 | 90544.00 |
| 10-May-2024 | 248.00 | 253.00 | 248.00 | 253.00 | 421.00 | 105278.00 |
| 09-May-2024 | 249.75 | 249.75 | 249.75 | 249.75 | 83.00 | 20729.00 |
| 08-May-2024 | 254.80 | 254.80 | 254.80 | 254.80 | 10.00 | 2548.00 |
| 07-May-2024 | 261.20 | 261.20 | 256.00 | 260.00 | 324.00 | 83283.00 |
| 06-May-2024 | 261.20 | 261.20 | 261.20 | 261.20 | 76.00 | 19851.00 |
