SAMBANDAM SPINNING MILLS LTD.
NSE : NABSE : 521240ISIN
CODE : INE304D01012Industry : Textile - SpinningHouse
: Private
BSE156.951.3 (+0.84 % )
PREV CLOSE (Rs.) 155.65
OPEN PRICE (Rs.) 156.95
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 122
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE
This Company is not listed in NSE
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 18-May-2024 | 156.95 | 156.95 | 156.95 | 156.95 | 122.00 | 19147.00 |
| 17-May-2024 | 154.00 | 156.95 | 153.20 | 155.65 | 375.00 | 57986.00 |
| 16-May-2024 | 160.00 | 160.00 | 150.00 | 156.65 | 3219.00 | 494958.00 |
| 15-May-2024 | 157.00 | 157.00 | 150.80 | 151.15 | 311.00 | 48298.00 |
| 14-May-2024 | 154.00 | 159.85 | 151.50 | 153.95 | 516.00 | 79512.00 |
| 13-May-2024 | 147.90 | 159.00 | 147.90 | 153.85 | 411.00 | 64174.00 |
| 10-May-2024 | 155.10 | 155.10 | 155.00 | 155.00 | 39.00 | 6045.00 |
| 09-May-2024 | 163.35 | 163.35 | 155.10 | 155.10 | 148.00 | 23996.00 |
| 08-May-2024 | 151.00 | 155.40 | 151.00 | 153.60 | 112.00 | 17390.00 |
| 07-May-2024 | 157.00 | 159.00 | 151.00 | 153.05 | 1293.00 | 200952.00 |
