NAGREEKA EXPORTS LTD.
NSE : NAGREEKEXPBSE : 521109ISIN
CODE : INE123B01028Industry : Textile - SpinningHouse
: Private
BSE34.01-0.66 (-1.9 % )
PREV CLOSE (Rs.) 34.67
OPEN PRICE (Rs.) 35.40
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 23167
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE34.05 -0.6 (-1.73 % )
PREV CLOSE(Rs.) 34.65
OPEN PRICE (Rs.) 35.15
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 34.05 (113 )
VOLUME 74069
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 30-Apr-2024 | 35.40 | 35.40 | 33.71 | 34.01 | 23167.00 | 795721.00 |
| 29-Apr-2024 | 33.85 | 34.79 | 33.70 | 34.67 | 16781.00 | 576649.00 |
| 26-Apr-2024 | 33.31 | 34.00 | 33.10 | 33.99 | 5380.00 | 179570.00 |
| 25-Apr-2024 | 33.24 | 33.83 | 32.56 | 33.57 | 6101.00 | 203556.00 |
| 24-Apr-2024 | 33.39 | 33.60 | 33.20 | 33.31 | 8252.00 | 275936.00 |
| 23-Apr-2024 | 33.00 | 33.39 | 32.75 | 33.37 | 4419.00 | 145929.00 |
| 22-Apr-2024 | 34.40 | 34.40 | 32.60 | 32.99 | 5022.00 | 165739.00 |
| 19-Apr-2024 | 33.20 | 33.20 | 32.50 | 32.83 | 2952.00 | 96787.00 |
| 18-Apr-2024 | 32.90 | 34.40 | 32.90 | 33.34 | 28273.00 | 959522.00 |
| 16-Apr-2024 | 32.84 | 33.10 | 32.02 | 32.77 | 10373.00 | 338880.00 |
