RATNAMANI METALS & TUBES LTD.
NSE : RATNAMANIBSE : 520111ISIN
CODE : INE703B01027Industry : Steel & Iron ProductsHouse
: Private
BSE3126.5518.75 (+0.6 % )
PREV CLOSE (Rs.) 3107.80
OPEN PRICE (Rs.) 3102.60
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 717
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE3124.85 15.1 (+0.49 % )
PREV CLOSE(Rs.) 3109.75
OPEN PRICE (Rs.) 3110.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 3124.85 (4 )
VOLUME 16473
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 10-May-2024 | 3102.60 | 3140.25 | 3051.15 | 3126.55 | 717.00 | 2224698.00 |
| 09-May-2024 | 3155.00 | 3169.35 | 3101.85 | 3107.80 | 895.00 | 2799734.00 |
| 08-May-2024 | 3079.05 | 3163.95 | 3063.90 | 3149.50 | 1236.00 | 3866813.00 |
| 07-May-2024 | 3090.00 | 3123.75 | 3042.05 | 3105.35 | 886.00 | 2735334.00 |
| 06-May-2024 | 3180.05 | 3226.20 | 3058.00 | 3086.55 | 1873.00 | 5890537.00 |
| 03-May-2024 | 3192.00 | 3215.00 | 3146.05 | 3197.85 | 3220.00 | 10280443.00 |
| 02-May-2024 | 3191.85 | 3214.35 | 3147.85 | 3191.65 | 1662.00 | 5264818.00 |
