TVS HOLDINGS LTD.
NSE : TVSHLTDBSE : 520056ISIN
CODE : INE105A01035Industry : Auto AncillaryHouse
: TVS Iyengar
BSE8421.6017.75 (+0.21 % )
PREV CLOSE (Rs.) 8403.85
OPEN PRICE (Rs.) 8598.80
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 6913
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE8460.05 25.8 (+0.31 % )
PREV CLOSE(Rs.) 8434.25
OPEN PRICE (Rs.) 8450.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 8460.05 (120 )
VOLUME 13475
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 26-Apr-2024 | 8598.80 | 8653.75 | 8353.80 | 8421.60 | 6913.00 | 59587963.00 |
| 25-Apr-2024 | 8342.35 | 8622.60 | 8342.35 | 8519.50 | 699.00 | 5941492.00 |
| 24-Apr-2024 | 8364.70 | 8464.40 | 8310.00 | 8385.15 | 390.00 | 3281644.00 |
| 23-Apr-2024 | 8351.10 | 8363.00 | 8245.65 | 8268.95 | 214.00 | 1783116.00 |
| 22-Apr-2024 | 8399.00 | 8465.35 | 8232.45 | 8259.40 | 246.00 | 2054132.00 |
| 19-Apr-2024 | 7985.05 | 8278.15 | 7985.05 | 8224.70 | 133.00 | 1091330.00 |
| 18-Apr-2024 | 8250.00 | 8280.05 | 8145.85 | 8178.10 | 217.00 | 1779500.00 |
| 16-Apr-2024 | 8101.00 | 8270.75 | 8101.00 | 8233.15 | 198.00 | 1622685.00 |
| 15-Apr-2024 | 8274.20 | 8320.00 | 8140.70 | 8181.00 | 112.00 | 920998.00 |
| 12-Apr-2024 | 8350.80 | 8416.05 | 8283.40 | 8308.00 | 219.00 | 1827878.00 |
