HINDUSTAN AGRIGENETICS LTD.
Historical Volume
Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
---|---|---|---|---|---|---|
17-May-2024 | 47.99 | 49.70 | 47.98 | 48.00 | 702.00 | 34273.00 |
16-May-2024 | 48.46 | 48.46 | 46.10 | 47.99 | 1081.00 | 51310.00 |
15-May-2024 | 50.20 | 50.20 | 45.60 | 46.16 | 3741.00 | 179974.00 |
14-May-2024 | 45.87 | 48.00 | 44.50 | 47.99 | 1848.00 | 85366.00 |
13-May-2024 | 49.99 | 49.99 | 45.87 | 45.87 | 3224.00 | 148190.00 |
10-May-2024 | 49.99 | 49.99 | 46.15 | 48.28 | 1423.00 | 67508.00 |
09-May-2024 | 48.20 | 48.20 | 47.01 | 48.20 | 176.00 | 8436.00 |
08-May-2024 | 50.99 | 51.40 | 48.00 | 48.66 | 2920.00 | 143945.00 |
07-May-2024 | 45.11 | 48.99 | 45.00 | 48.96 | 3785.00 | 177661.00 |
06-May-2024 | 48.00 | 48.00 | 46.02 | 47.00 | 1059.00 | 49424.00 |