SIMRAN FARMS LTD.
NSE : NABSE : 519566ISIN
CODE : INE354D01017Industry : AgricultureHouse
: Private
BSE136.05-0.4 (-0.29 % )
PREV CLOSE (Rs.) 136.45
OPEN PRICE (Rs.) 137.00
BID PRICE (QTY) 136.45 (84 )
OFFER PRICE (QTY) 137.00 (6 )
VOLUME 814
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE
This Company is not listed in NSE
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 16-May-2024 | 135.00 | 139.00 | 132.05 | 136.45 | 1826.00 | 247704.00 |
| 15-May-2024 | 135.55 | 141.00 | 135.00 | 135.70 | 2783.00 | 379997.00 |
| 14-May-2024 | 135.05 | 141.00 | 135.05 | 138.55 | 1003.00 | 137969.00 |
| 13-May-2024 | 141.45 | 141.45 | 132.00 | 135.05 | 6333.00 | 846829.00 |
| 10-May-2024 | 135.00 | 138.70 | 134.50 | 138.70 | 4880.00 | 668310.00 |
| 09-May-2024 | 135.05 | 136.00 | 135.05 | 136.00 | 2425.00 | 328445.00 |
| 08-May-2024 | 138.00 | 138.00 | 136.45 | 137.00 | 4147.00 | 568634.00 |
| 07-May-2024 | 136.50 | 139.20 | 136.50 | 139.20 | 3946.00 | 544378.00 |
| 06-May-2024 | 136.00 | 136.50 | 136.00 | 136.50 | 3045.00 | 414448.00 |
| 03-May-2024 | 135.00 | 136.00 | 134.00 | 136.00 | 1535.00 | 208086.00 |
