NK INDUSTRIES LTD.
NSE : NKINDBSE : 519494ISIN
CODE : INE542C01019Industry : Edible OilHouse
: Private
BSE57.83-3.04 (-4.99 % )
PREV CLOSE (Rs.) 60.87
OPEN PRICE (Rs.) 63.88
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 141
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE53.75 1.8 (+3.46 % )
PREV CLOSE(Rs.) 51.95
OPEN PRICE (Rs.) 54.50
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 177
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 18-May-2024 | 63.88 | 63.88 | 57.83 | 57.83 | 141.00 | 8182.00 |
| 17-May-2024 | 60.87 | 60.87 | 60.87 | 60.87 | 1.00 | 60.00 |
| 16-May-2024 | 57.99 | 57.99 | 57.99 | 57.99 | 2.00 | 115.00 |
| 15-May-2024 | 59.38 | 59.38 | 54.00 | 55.60 | 205.00 | 11085.00 |
| 14-May-2024 | 56.34 | 56.62 | 53.33 | 56.62 | 3.00 | 166.00 |
| 13-May-2024 | 54.50 | 54.50 | 54.00 | 54.00 | 2.00 | 108.00 |
| 10-May-2024 | 56.49 | 56.49 | 53.00 | 54.83 | 15.00 | 817.00 |
| 09-May-2024 | 53.85 | 56.60 | 53.80 | 53.80 | 104.00 | 5599.00 |
| 08-May-2024 | 59.50 | 59.50 | 54.00 | 54.00 | 26.00 | 1462.00 |
| 07-May-2024 | 56.95 | 57.24 | 53.90 | 56.79 | 655.00 | 36259.00 |
