CIAN AGRO INDUSTRIES & INFRASTRUCTURE LTD.
NSE : NABSE : 519477ISIN
CODE : INE052V01019Industry : Edible OilHouse
: Private
BSE40.00-0.4 (-0.99 % )
PREV CLOSE (Rs.) 40.40
OPEN PRICE (Rs.) 40.05
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 854
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE
This Company is not listed in NSE
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 09-May-2024 | 40.05 | 40.50 | 40.00 | 40.00 | 854.00 | 34292.00 |
| 08-May-2024 | 40.20 | 40.90 | 38.65 | 40.40 | 684.00 | 27599.00 |
| 07-May-2024 | 39.52 | 41.00 | 39.20 | 39.24 | 1157.00 | 46324.00 |
| 06-May-2024 | 41.60 | 41.60 | 39.52 | 39.52 | 1046.00 | 42810.00 |
| 03-May-2024 | 40.00 | 40.10 | 39.00 | 39.67 | 439.00 | 17416.00 |
| 02-May-2024 | 39.65 | 40.40 | 39.00 | 40.25 | 1043.00 | 41398.00 |
