IB INFOTECH ENTERPRISES LTD.
NSE : NABSE : 519463ISIN
CODE : INE678B01021Industry : Consumer FoodHouse
: Private
BSE125.003.95 (+3.26 % )
PREV CLOSE (Rs.) 121.05
OPEN PRICE (Rs.) 124.95
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 16
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE
This Company is not listed in NSE
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 18-May-2024 | 124.95 | 127.10 | 124.95 | 125.00 | 16.00 | 2020.00 |
| 17-May-2024 | 121.75 | 123.00 | 118.00 | 121.05 | 607.00 | 73463.00 |
| 16-May-2024 | 120.65 | 122.95 | 118.00 | 122.95 | 290.00 | 34779.00 |
| 15-May-2024 | 123.00 | 125.00 | 118.25 | 118.25 | 284.00 | 35180.00 |
| 14-May-2024 | 129.25 | 129.25 | 121.60 | 122.25 | 829.00 | 103421.00 |
| 13-May-2024 | 140.00 | 140.00 | 127.90 | 127.95 | 267.00 | 35202.00 |
| 10-May-2024 | 135.05 | 135.05 | 122.75 | 134.15 | 183.00 | 22742.00 |
| 09-May-2024 | 130.00 | 139.40 | 129.15 | 129.20 | 222.00 | 28808.00 |
| 08-May-2024 | 135.90 | 135.90 | 129.20 | 135.90 | 172.00 | 22697.00 |
| 07-May-2024 | 132.00 | 139.90 | 132.00 | 135.90 | 521.00 | 69967.00 |
