POONA DAL & OIL INDUSTRIES LTD.
NSE : NABSE : 519359ISIN
CODE : INE809E01018Industry : Edible OilHouse
: Private
BSE61.03-0.64 (-1.04 % )
PREV CLOSE (Rs.) 61.67
OPEN PRICE (Rs.) 61.80
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 1804
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE
This Company is not listed in NSE
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 10-May-2024 | 61.80 | 63.70 | 61.00 | 61.03 | 1804.00 | 111632.00 |
| 09-May-2024 | 63.15 | 63.50 | 61.00 | 61.67 | 4638.00 | 289268.00 |
| 08-May-2024 | 68.69 | 68.69 | 62.00 | 63.15 | 2837.00 | 180780.00 |
| 07-May-2024 | 66.79 | 66.79 | 61.01 | 62.73 | 1420.00 | 90544.00 |
| 06-May-2024 | 63.86 | 64.95 | 62.00 | 62.88 | 5862.00 | 372487.00 |
| 03-May-2024 | 65.20 | 65.95 | 63.52 | 63.76 | 4770.00 | 308967.00 |
| 02-May-2024 | 65.00 | 66.88 | 63.05 | 65.95 | 3632.00 | 240470.00 |
