BAMBINO AGRO INDUSTRIES LTD.
NSE : NABSE : 519295ISIN
CODE : INE921D01013Industry : Consumer FoodHouse
: Private
BSE361.706.7 (+1.89 % )
PREV CLOSE (Rs.) 355.00
OPEN PRICE (Rs.) 349.90
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 1922
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE
This Company is not listed in NSE
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 21-May-2024 | 349.90 | 369.00 | 349.90 | 361.70 | 1922.00 | 695719.00 |
| 18-May-2024 | 354.95 | 355.00 | 354.95 | 355.00 | 4.00 | 1419.00 |
| 17-May-2024 | 346.40 | 347.00 | 340.80 | 347.00 | 778.00 | 269765.00 |
| 16-May-2024 | 345.00 | 345.00 | 337.05 | 338.00 | 462.00 | 156590.00 |
| 15-May-2024 | 348.75 | 348.75 | 335.55 | 342.20 | 115.00 | 39492.00 |
| 14-May-2024 | 339.95 | 343.35 | 339.95 | 343.35 | 302.00 | 103054.00 |
| 13-May-2024 | 330.10 | 344.45 | 330.10 | 336.10 | 709.00 | 242831.00 |
| 10-May-2024 | 338.60 | 342.90 | 330.25 | 340.15 | 597.00 | 202483.00 |
| 09-May-2024 | 340.00 | 347.30 | 335.00 | 335.45 | 1020.00 | 345488.00 |
| 08-May-2024 | 341.25 | 352.20 | 341.25 | 345.80 | 2277.00 | 786199.00 |
