AJANTA SOYA LTD.
NSE : NABSE : 519216ISIN
CODE : INE601B01023Industry : Edible OilHouse
: Private
BSE29.53-0.03 (-0.1 % )
PREV CLOSE (Rs.) 29.56
OPEN PRICE (Rs.) 29.56
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 37353
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE
This Company is not listed in NSE
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 26-Apr-2024 | 29.56 | 29.87 | 29.31 | 29.53 | 37353.00 | 1101223.00 |
| 25-Apr-2024 | 29.60 | 29.98 | 29.54 | 29.64 | 48484.00 | 1439541.00 |
| 24-Apr-2024 | 29.50 | 30.00 | 29.17 | 29.60 | 80254.00 | 2369264.00 |
| 23-Apr-2024 | 29.25 | 30.39 | 29.15 | 29.87 | 75803.00 | 2242153.00 |
| 22-Apr-2024 | 29.25 | 29.83 | 29.07 | 29.16 | 66011.00 | 1934040.00 |
| 19-Apr-2024 | 29.50 | 29.50 | 28.75 | 29.03 | 39074.00 | 1130742.00 |
| 18-Apr-2024 | 29.20 | 29.90 | 29.11 | 29.21 | 51337.00 | 1509729.00 |
| 16-Apr-2024 | 29.00 | 30.50 | 28.52 | 29.11 | 101615.00 | 2999600.00 |
| 15-Apr-2024 | 29.10 | 29.59 | 28.25 | 29.19 | 88564.00 | 2580830.00 |
| 12-Apr-2024 | 30.08 | 31.00 | 30.00 | 30.19 | 95748.00 | 2920065.00 |
