VADILAL INDUSTRIES LTD.
NSE : VADILALINDBSE : 519156ISIN
CODE : INE694D01016Industry : Consumer FoodHouse
: Vadilal
BSE4582.15-66.55 (-1.43 % )
PREV CLOSE (Rs.) 4648.70
OPEN PRICE (Rs.) 4742.00
BID PRICE (QTY) 4573.85 (4 )
OFFER PRICE (QTY) 4588.10 (6 )
VOLUME 1103
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE4566.05 -83 (-1.79 % )
PREV CLOSE(Rs.) 4649.05
OPEN PRICE (Rs.) 4740.00
BID PRICE (QTY) 4566.90 (1 )
OFFER PRICE (QTY) 4574.05 (1 )
VOLUME 13275
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 09-May-2024 | 4893.60 | 4896.90 | 4629.95 | 4648.70 | 2631.00 | 12462819.00 |
| 08-May-2024 | 4687.65 | 4957.90 | 4687.65 | 4865.00 | 4450.00 | 21618058.00 |
| 07-May-2024 | 4709.45 | 4802.10 | 4597.25 | 4790.50 | 2699.00 | 12688328.00 |
| 06-May-2024 | 4681.00 | 4722.15 | 4545.85 | 4695.50 | 974.00 | 4524040.00 |
| 03-May-2024 | 4833.10 | 4833.10 | 4645.15 | 4680.50 | 2214.00 | 10412050.00 |
| 02-May-2024 | 4503.80 | 4900.00 | 4503.80 | 4784.40 | 8896.00 | 42532830.00 |
