VADILAL ENTERPRISES LTD.
NSE : NABSE : 519152ISIN
CODE : INE693D01018Industry : Consumer FoodHouse
: Vadilal
BSE3890.0014.95 (+0.39 % )
PREV CLOSE (Rs.) 3875.05
OPEN PRICE (Rs.) 3892.05
BID PRICE (QTY) 3850.05 (4 )
OFFER PRICE (QTY) 3918.05 (1 )
VOLUME 20
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE
This Company is not listed in NSE
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 26-Apr-2024 | 4000.00 | 4000.00 | 3870.00 | 3875.05 | 103.00 | 407152.00 |
| 25-Apr-2024 | 3975.05 | 4000.00 | 3825.15 | 3910.85 | 66.00 | 257098.00 |
| 24-Apr-2024 | 4130.00 | 4130.00 | 3950.00 | 3965.00 | 26.00 | 104351.00 |
| 23-Apr-2024 | 4013.10 | 4183.00 | 3930.00 | 4063.30 | 86.00 | 347977.00 |
| 22-Apr-2024 | 4011.00 | 4100.00 | 3925.15 | 4039.30 | 54.00 | 217951.00 |
| 19-Apr-2024 | 4195.95 | 4195.95 | 4000.00 | 4100.00 | 53.00 | 213296.00 |
| 18-Apr-2024 | 4089.70 | 4200.00 | 3900.00 | 4140.60 | 149.00 | 593248.00 |
| 16-Apr-2024 | 4090.00 | 4090.00 | 3806.00 | 4010.25 | 61.00 | 244716.00 |
| 15-Apr-2024 | 4216.00 | 4216.00 | 3999.00 | 4006.20 | 77.00 | 310036.00 |
| 12-Apr-2024 | 4197.00 | 4216.00 | 3910.15 | 4152.70 | 200.00 | 827239.00 |
