SHYAM TELECOM LTD.
NSE : SHYAMTELBSE : 517411ISIN
CODE : INE635A01023Industry : Telecommunication - EquipmentHouse
: Shyam Telecom
BSE16.81-0.34 (-1.98 % )
PREV CLOSE (Rs.) 17.15
OPEN PRICE (Rs.) 16.81
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 100
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE16.70 0 (0 % )
PREV CLOSE(Rs.) 16.70
OPEN PRICE (Rs.) 0.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 141
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 17-May-2024 | 17.15 | 17.15 | 17.15 | 17.15 | 220.00 | 3773.00 |
| 16-May-2024 | 17.50 | 17.50 | 17.50 | 17.50 | 150.00 | 2625.00 |
| 14-May-2024 | 17.64 | 17.64 | 17.64 | 17.64 | 101.00 | 1781.00 |
| 13-May-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 815.00 | 14670.00 |
| 10-May-2024 | 18.36 | 18.36 | 18.36 | 18.36 | 500.00 | 9180.00 |
| 09-May-2024 | 18.73 | 18.73 | 18.73 | 18.73 | 1731.00 | 32421.00 |
| 08-May-2024 | 19.11 | 19.11 | 19.11 | 19.11 | 357.00 | 6822.00 |
| 07-May-2024 | 19.50 | 19.55 | 19.50 | 19.50 | 361.00 | 7043.00 |
| 06-May-2024 | 19.11 | 19.89 | 19.11 | 19.89 | 7561.00 | 148664.00 |
| 03-May-2024 | 19.35 | 19.50 | 19.35 | 19.50 | 11809.00 | 229175.00 |
