SYMPHONY LTD.
NSE : SYMPHONYBSE : 517385ISIN
CODE : INE225D01027Industry : Consumer Durables - Domestic AppliancesHouse
: Private
BSE950.609.2 (+0.98 % )
PREV CLOSE (Rs.) 941.40
OPEN PRICE (Rs.) 954.90
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 37512
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE951.60 10.8 (+1.15 % )
PREV CLOSE(Rs.) 940.80
OPEN PRICE (Rs.) 958.95
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 951.60 (244 )
VOLUME 353846
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 09-May-2024 | 954.90 | 973.95 | 936.95 | 950.60 | 37512.00 | 35792576.00 |
| 08-May-2024 | 939.85 | 958.50 | 934.25 | 941.40 | 18646.00 | 17694115.00 |
| 07-May-2024 | 935.05 | 964.45 | 935.05 | 944.25 | 4750.00 | 4514084.00 |
| 06-May-2024 | 976.95 | 976.95 | 950.90 | 951.75 | 5250.00 | 5041754.00 |
| 03-May-2024 | 975.65 | 1000.15 | 960.50 | 965.20 | 7384.00 | 7236463.00 |
| 02-May-2024 | 972.40 | 987.95 | 966.60 | 971.90 | 22963.00 | 22420540.00 |
