HAVELLS INDIA LTD.
NSE : HAVELLSBSE : 517354ISIN
CODE : INE176B01034Industry : Electric EquipmentHouse
: Havells
BSE1639.3565.35 (+4.15 % )
PREV CLOSE (Rs.) 1574.00
OPEN PRICE (Rs.) 1562.95
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 176450
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE1640.05 79.45 (+5.09 % )
PREV CLOSE(Rs.) 1560.60
OPEN PRICE (Rs.) 1568.70
BID PRICE (QTY) 1640.05 (111 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 4166048
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 26-Apr-2024 | 1562.95 | 1652.20 | 1562.95 | 1639.35 | 176450.00 | 286445148.00 |
| 25-Apr-2024 | 1573.85 | 1574.50 | 1554.00 | 1562.40 | 10916.00 | 17065823.00 |
| 24-Apr-2024 | 1549.60 | 1578.05 | 1547.65 | 1567.50 | 23946.00 | 37517289.00 |
| 23-Apr-2024 | 1555.90 | 1561.60 | 1541.15 | 1547.65 | 15876.00 | 24635510.00 |
| 22-Apr-2024 | 1512.35 | 1562.85 | 1507.05 | 1549.95 | 31423.00 | 48436531.00 |
| 19-Apr-2024 | 1465.65 | 1516.50 | 1454.60 | 1501.35 | 41814.00 | 62228621.00 |
| 18-Apr-2024 | 1505.25 | 1529.45 | 1486.70 | 1495.15 | 18752.00 | 28324316.00 |
| 16-Apr-2024 | 1498.55 | 1506.60 | 1473.70 | 1481.80 | 9019.00 | 13430625.00 |
| 15-Apr-2024 | 1479.90 | 1520.10 | 1477.55 | 1499.65 | 32825.00 | 49399139.00 |
| 12-Apr-2024 | 1502.00 | 1537.00 | 1486.65 | 1510.10 | 43960.00 | 66628170.00 |
