HBL POWER SYSTEMS LTD.
NSE : HBLPOWERBSE : 517271ISIN
CODE : INE292B01021Industry : BatteriesHouse
: Barclays
BSE536.9015.2 (+2.91 % )
PREV CLOSE (Rs.) 521.70
OPEN PRICE (Rs.) 523.80
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 60137
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE537.50 15.75 (+3.02 % )
PREV CLOSE(Rs.) 521.75
OPEN PRICE (Rs.) 523.20
BID PRICE (QTY) 537.50 (380 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 1226864
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 16-May-2024 | 526.65 | 529.00 | 517.00 | 521.70 | 26670.00 | 13929627.00 |
| 15-May-2024 | 523.75 | 536.35 | 521.45 | 524.05 | 117006.00 | 61801638.00 |
| 14-May-2024 | 504.35 | 525.70 | 504.35 | 521.85 | 115304.00 | 59490649.00 |
| 13-May-2024 | 510.55 | 512.00 | 495.00 | 502.20 | 37252.00 | 18661250.00 |
| 10-May-2024 | 499.15 | 511.95 | 490.40 | 508.15 | 122903.00 | 62140124.00 |
| 09-May-2024 | 524.65 | 526.15 | 494.50 | 498.75 | 60492.00 | 30816970.00 |
| 08-May-2024 | 510.10 | 528.50 | 503.00 | 519.95 | 114754.00 | 59603500.00 |
| 07-May-2024 | 532.15 | 534.85 | 502.00 | 511.00 | 236134.00 | 121872617.00 |
| 06-May-2024 | 558.05 | 561.15 | 527.40 | 531.10 | 145928.00 | 79120703.00 |
| 03-May-2024 | 549.95 | 558.50 | 532.50 | 555.50 | 394723.00 | 216444155.00 |
