DYNAVISION LTD.
NSE : NABSE : 517238ISIN
CODE : INE083E01010Industry : Business SupportHouse
: Reddy Obul
BSE330.008.45 (+2.63 % )
PREV CLOSE (Rs.) 321.55
OPEN PRICE (Rs.) 321.55
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 11
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE
This Company is not listed in NSE
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 18-May-2024 | 321.55 | 333.95 | 321.55 | 330.00 | 11.00 | 3557.00 |
| 17-May-2024 | 323.80 | 323.80 | 314.00 | 321.55 | 301.00 | 96382.00 |
| 16-May-2024 | 318.00 | 323.80 | 312.00 | 321.55 | 642.00 | 204177.00 |
| 15-May-2024 | 316.05 | 330.80 | 305.00 | 310.00 | 380.00 | 118219.00 |
| 14-May-2024 | 343.95 | 343.95 | 320.00 | 320.60 | 734.00 | 238229.00 |
| 13-May-2024 | 309.00 | 337.40 | 308.85 | 330.10 | 928.00 | 289329.00 |
| 10-May-2024 | 294.25 | 325.10 | 294.25 | 325.10 | 3804.00 | 1217353.00 |
| 09-May-2024 | 309.00 | 315.00 | 301.60 | 309.65 | 1327.00 | 409454.00 |
| 08-May-2024 | 312.95 | 313.00 | 299.95 | 309.55 | 605.00 | 186198.00 |
| 07-May-2024 | 314.00 | 314.00 | 289.00 | 299.00 | 805.00 | 239643.00 |
