LUMAX INDUSTRIES LTD.
NSE : LUMAXINDBSE : 517206ISIN
CODE : INE162B01018Industry : Auto AncillaryHouse
: Lumax
BSE2509.75-38.05 (-1.49 % )
PREV CLOSE (Rs.) 2547.80
OPEN PRICE (Rs.) 2553.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 311
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE2514.25 -38.05 (-1.49 % )
PREV CLOSE(Rs.) 2552.30
OPEN PRICE (Rs.) 2579.00
BID PRICE (QTY) 2514.25 (1 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 2495
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 25-Apr-2024 | 2528.35 | 2571.00 | 2483.85 | 2552.70 | 1059.00 | 2683067.00 |
| 24-Apr-2024 | 2500.95 | 2549.00 | 2490.05 | 2508.40 | 490.00 | 1234663.00 |
| 23-Apr-2024 | 2472.15 | 2501.85 | 2431.00 | 2454.05 | 377.00 | 933839.00 |
| 22-Apr-2024 | 2420.95 | 2470.45 | 2414.95 | 2458.95 | 318.00 | 774066.00 |
| 19-Apr-2024 | 2448.95 | 2494.60 | 2361.25 | 2438.55 | 690.00 | 1685932.00 |
| 18-Apr-2024 | 2468.20 | 2486.50 | 2348.50 | 2367.15 | 7063.00 | 16991199.00 |
| 16-Apr-2024 | 2457.10 | 2495.00 | 2454.70 | 2473.70 | 146.00 | 361732.00 |
| 15-Apr-2024 | 2430.00 | 2477.20 | 2398.60 | 2463.90 | 200.00 | 486570.00 |
| 12-Apr-2024 | 2432.05 | 2493.95 | 2432.05 | 2456.00 | 256.00 | 631585.00 |
| 10-Apr-2024 | 2499.00 | 2535.05 | 2481.80 | 2488.40 | 623.00 | 1574260.00 |
