SALZER ELECTRONICS LTD.
NSE : SALZERELECBSE : 517059ISIN
CODE : INE457F01013Industry : Electric EquipmentHouse
: Private
BSE835.7517.75 (+2.17 % )
PREV CLOSE (Rs.) 818.00
OPEN PRICE (Rs.) 825.70
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 10348
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE834.25 17.85 (+2.19 % )
PREV CLOSE(Rs.) 816.40
OPEN PRICE (Rs.) 823.90
BID PRICE (QTY) 834.25 (19 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 213457
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 26-Apr-2024 | 825.70 | 856.85 | 820.60 | 835.75 | 10348.00 | 8707532.00 |
| 25-Apr-2024 | 818.25 | 829.45 | 806.55 | 816.05 | 7331.00 | 5990956.00 |
| 24-Apr-2024 | 817.50 | 820.00 | 800.00 | 809.60 | 8610.00 | 7011298.00 |
| 23-Apr-2024 | 818.95 | 831.00 | 810.05 | 812.75 | 2571.00 | 2108971.00 |
| 22-Apr-2024 | 819.20 | 819.20 | 801.20 | 811.05 | 2914.00 | 2360721.00 |
| 19-Apr-2024 | 776.25 | 819.85 | 776.25 | 803.10 | 26516.00 | 20933456.00 |
| 18-Apr-2024 | 848.75 | 848.75 | 797.75 | 807.05 | 10883.00 | 8970070.00 |
| 16-Apr-2024 | 759.05 | 813.10 | 759.05 | 813.10 | 7902.00 | 6343239.00 |
| 15-Apr-2024 | 762.00 | 789.40 | 761.80 | 774.40 | 22699.00 | 17550450.00 |
| 12-Apr-2024 | 821.10 | 821.10 | 794.85 | 801.85 | 8176.00 | 6585149.00 |
