Pay to Marwadi

Company Profile

ADOR WELDING LTD.

NSE : ADORWELDBSE : 517041ISIN CODE : INE045A01017Industry : Electrodes & Welding EquipmentHouse : J B Advani
BSE1368.00-35.55 (-2.53 % )
PREV CLOSE (Rs.) 1403.55
OPEN PRICE (Rs.) 1396.45
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 9491
TODAY'S LOW / HIGH (Rs.)1360.00 1410.00
52 WK LOW / HIGH (Rs.)1022.45 1770
NSE1369.30 -33.4 (-2.38 % )
PREV CLOSE(Rs.) 1402.70
OPEN PRICE (Rs.) 1395.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 1369.30 (44 )
VOLUME 59982
TODAY'S LOW / HIGH(Rs.) 1351.05 1411.20
52 WK LOW / HIGH (Rs.)1022 1770

Historical Volume

Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Volume (000's) Turnover (Rs)
03-May-2024 1396.45 1410.00 1360.00 1368.00 9491.00 13067798.00
02-May-2024 1448.25 1448.25 1392.65 1403.55 9298.00 13112016.00