SANGAL PAPERS LTD.
NSE : NABSE : 516096ISIN
CODE : INE384D01022Industry : Paper & Paper ProductsHouse
: Private
BSE190.00-4.5 (-2.31 % )
PREV CLOSE (Rs.) 194.50
OPEN PRICE (Rs.) 204.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 126
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE
This Company is not listed in NSE
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 18-May-2024 | 204.00 | 204.00 | 186.00 | 190.00 | 126.00 | 24417.00 |
| 17-May-2024 | 194.50 | 194.50 | 194.50 | 194.50 | 11.00 | 2139.00 |
| 16-May-2024 | 194.15 | 194.20 | 194.15 | 194.20 | 52.00 | 10095.00 |
| 15-May-2024 | 214.20 | 214.20 | 197.10 | 198.10 | 218.00 | 43227.00 |
| 14-May-2024 | 210.00 | 210.00 | 210.00 | 210.00 | 40.00 | 8400.00 |
| 09-May-2024 | 210.00 | 215.00 | 210.00 | 211.00 | 4310.00 | 905260.00 |
| 08-May-2024 | 198.90 | 213.00 | 198.50 | 210.65 | 1737.00 | 365295.00 |
| 07-May-2024 | 228.00 | 228.00 | 193.00 | 194.00 | 288.00 | 58950.00 |
| 06-May-2024 | 199.00 | 213.90 | 194.20 | 213.45 | 517.00 | 102839.00 |
| 03-May-2024 | 200.80 | 200.80 | 192.40 | 196.00 | 894.00 | 175665.00 |
