NR AGARWAL INDUSTRIES LTD.
NSE : NRAILBSE : 516082ISIN
CODE : INE740D01017Industry : Paper & Paper ProductsHouse
: Private
BSE463.952.75 (+0.6 % )
PREV CLOSE (Rs.) 461.20
OPEN PRICE (Rs.) 468.35
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 11
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE464.55 2.65 (+0.57 % )
PREV CLOSE(Rs.) 461.90
OPEN PRICE (Rs.) 465.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 464.55 (418 )
VOLUME 3295
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 18-May-2024 | 468.35 | 468.35 | 463.95 | 463.95 | 11.00 | 5147.00 |
| 17-May-2024 | 459.10 | 462.75 | 459.10 | 461.20 | 49.00 | 22612.00 |
| 16-May-2024 | 455.95 | 455.95 | 449.95 | 452.30 | 671.00 | 303020.00 |
| 15-May-2024 | 466.70 | 469.15 | 458.00 | 459.30 | 496.00 | 228242.00 |
| 14-May-2024 | 467.30 | 467.30 | 452.60 | 459.05 | 141.00 | 65220.00 |
| 13-May-2024 | 446.00 | 463.25 | 445.20 | 463.20 | 36.00 | 16344.00 |
| 10-May-2024 | 497.00 | 497.00 | 445.60 | 450.10 | 54.00 | 24473.00 |
| 09-May-2024 | 467.20 | 467.20 | 441.35 | 449.10 | 1811.00 | 811578.00 |
| 08-May-2024 | 469.80 | 475.55 | 464.10 | 469.05 | 92.00 | 43221.00 |
| 07-May-2024 | 458.05 | 468.00 | 455.10 | 463.75 | 429.00 | 197077.00 |
