SHREYANS INDUSTRIES LTD.
NSE : SHREYANINDBSE : 516016ISIN
CODE : INE231C01019Industry : Paper & Paper ProductsHouse
: Shreyans
BSE250.100.15 (+0.06 % )
PREV CLOSE (Rs.) 249.95
OPEN PRICE (Rs.) 253.50
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 2112
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE251.25 0.95 (+0.38 % )
PREV CLOSE(Rs.) 250.30
OPEN PRICE (Rs.) 252.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 33204
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 29-Apr-2024 | 253.50 | 255.90 | 249.80 | 250.10 | 2112.00 | 532267.00 |
| 26-Apr-2024 | 251.85 | 258.00 | 249.10 | 249.95 | 3585.00 | 902983.00 |
| 25-Apr-2024 | 245.05 | 249.85 | 243.45 | 246.25 | 2530.00 | 623980.00 |
| 24-Apr-2024 | 244.05 | 252.15 | 244.05 | 247.30 | 2729.00 | 678836.00 |
| 23-Apr-2024 | 237.50 | 244.20 | 236.65 | 242.95 | 7401.00 | 1777153.00 |
| 22-Apr-2024 | 230.45 | 239.40 | 230.45 | 238.00 | 1799.00 | 428313.00 |
| 19-Apr-2024 | 229.65 | 233.75 | 229.05 | 230.45 | 2482.00 | 574226.00 |
| 18-Apr-2024 | 228.65 | 239.00 | 228.65 | 234.30 | 2576.00 | 610429.00 |
| 16-Apr-2024 | 234.00 | 235.45 | 230.85 | 231.85 | 5077.00 | 1180094.00 |
| 15-Apr-2024 | 232.00 | 237.05 | 227.10 | 234.60 | 2954.00 | 683875.00 |
