RESTILE CERAMICS LTD.
NSE : NABSE : 515085ISIN
CODE : INE298E01022Industry : Ceramics/Marble/Granite/SanitarywareHouse
: Restile Ceramics - MNC
BSE4.550 (0 % )
PREV CLOSE (Rs.) 4.55
OPEN PRICE (Rs.) 4.50
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 6323
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE
This Company is not listed in NSE
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 16-May-2024 | 4.50 | 4.55 | 4.50 | 4.55 | 6323.00 | 28633.00 |
| 15-May-2024 | 4.59 | 4.59 | 4.58 | 4.59 | 400.00 | 1835.00 |
| 14-May-2024 | 4.50 | 4.59 | 4.50 | 4.59 | 1820.00 | 8334.00 |
| 13-May-2024 | 4.42 | 4.50 | 4.42 | 4.50 | 31718.00 | 142710.00 |
| 10-May-2024 | 4.27 | 4.42 | 4.27 | 4.42 | 11091.00 | 48291.00 |
| 09-May-2024 | 4.38 | 4.38 | 4.35 | 4.35 | 5002.00 | 21760.00 |
| 08-May-2024 | 4.36 | 4.39 | 4.25 | 4.39 | 16129.00 | 70212.00 |
| 07-May-2024 | 4.33 | 4.33 | 4.33 | 4.33 | 15524.00 | 67218.00 |
| 06-May-2024 | 4.50 | 4.50 | 4.41 | 4.41 | 18331.00 | 82462.00 |
| 03-May-2024 | 4.50 | 4.50 | 4.50 | 4.50 | 27858.00 | 125361.00 |
