MANGALAM ORGANICS LTD.
Historical Volume
Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
---|---|---|---|---|---|---|
08-May-2024 | 357.00 | 362.00 | 357.00 | 359.10 | 1021.00 | 367477.00 |
07-May-2024 | 363.80 | 369.60 | 350.00 | 369.60 | 1837.00 | 651479.00 |
06-May-2024 | 374.50 | 374.50 | 360.95 | 364.00 | 579.00 | 212157.00 |
03-May-2024 | 386.95 | 390.00 | 370.00 | 379.90 | 1704.00 | 644146.00 |
02-May-2024 | 410.00 | 410.05 | 384.55 | 386.95 | 4317.00 | 1709333.00 |