EVERLON FINANCIALS LTD.
NSE : NABSE : 514358ISIN
CODE : INE339D01034Industry : Textile - SpinningHouse
: Private
BSE92.98-0.03 (-0.03 % )
PREV CLOSE (Rs.) 93.01
OPEN PRICE (Rs.) 92.98
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 10
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE
This Company is not listed in NSE
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 18-May-2024 | 92.98 | 92.98 | 92.98 | 92.98 | 10.00 | 929.00 |
| 17-May-2024 | 92.49 | 97.99 | 92.49 | 93.01 | 884.00 | 83180.00 |
| 16-May-2024 | 96.00 | 96.00 | 92.20 | 93.42 | 918.00 | 86088.00 |
| 15-May-2024 | 101.00 | 101.00 | 91.20 | 97.61 | 1764.00 | 170643.00 |
| 14-May-2024 | 85.00 | 92.40 | 85.00 | 92.38 | 4800.00 | 441687.00 |
| 13-May-2024 | 89.45 | 89.45 | 84.00 | 84.00 | 387.00 | 32882.00 |
| 10-May-2024 | 86.10 | 86.10 | 81.01 | 85.92 | 2367.00 | 202674.00 |
| 09-May-2024 | 80.90 | 86.00 | 80.90 | 84.00 | 801.00 | 67519.00 |
| 08-May-2024 | 86.76 | 86.76 | 80.21 | 82.20 | 1015.00 | 82791.00 |
| 07-May-2024 | 79.86 | 86.11 | 75.57 | 85.06 | 2700.00 | 228702.00 |
