ZENITH FIBRES LTD.
NSE : NABSE : 514266ISIN
CODE : INE106C01013Industry : Textile - Manmade FibresHouse
: Private
BSE76.02-2.46 (-3.13 % )
PREV CLOSE (Rs.) 78.48
OPEN PRICE (Rs.) 79.99
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 2124
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE
This Company is not listed in NSE
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 16-May-2024 | 79.99 | 80.99 | 76.02 | 76.02 | 2124.00 | 167972.00 |
| 15-May-2024 | 81.93 | 81.93 | 78.01 | 78.48 | 1510.00 | 118971.00 |
| 14-May-2024 | 81.90 | 81.90 | 79.50 | 80.00 | 379.00 | 30398.00 |
| 13-May-2024 | 79.10 | 80.02 | 76.31 | 79.25 | 1128.00 | 88079.00 |
| 10-May-2024 | 77.80 | 80.00 | 77.55 | 79.74 | 1436.00 | 114458.00 |
| 09-May-2024 | 78.35 | 79.00 | 76.21 | 77.88 | 2587.00 | 202788.00 |
| 08-May-2024 | 78.57 | 81.50 | 78.57 | 81.50 | 1176.00 | 94663.00 |
| 07-May-2024 | 83.99 | 83.99 | 78.00 | 78.63 | 812.00 | 64651.00 |
| 06-May-2024 | 83.90 | 85.00 | 80.00 | 80.89 | 2104.00 | 173038.00 |
| 03-May-2024 | 84.00 | 84.00 | 81.50 | 83.50 | 459.00 | 37834.00 |
