MKVENTURES CAPITAL LTD.
NSE : NABSE : 514238ISIN
CODE : INE874A01010Industry : Finance - NBFCHouse
: Private
BSE2379.00-35.55 (-1.47 % )
PREV CLOSE (Rs.) 2414.55
OPEN PRICE (Rs.) 2414.55
BID PRICE (QTY) 2351.05 (1 )
OFFER PRICE (QTY) 2379.30 (1 )
VOLUME 858
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE
This Company is not listed in NSE
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 14-May-2024 | 2329.00 | 2474.40 | 2329.00 | 2414.55 | 538.00 | 1305565.00 |
| 13-May-2024 | 2420.00 | 2643.90 | 2227.50 | 2328.50 | 2169.00 | 5059974.00 |
| 10-May-2024 | 2570.00 | 2570.00 | 2427.05 | 2475.00 | 1006.00 | 2512250.00 |
| 09-May-2024 | 2709.50 | 2709.50 | 2400.00 | 2499.80 | 4373.00 | 11138800.00 |
| 08-May-2024 | 2240.00 | 2463.20 | 2240.00 | 2463.20 | 3641.00 | 8802860.00 |
| 07-May-2024 | 2485.00 | 2485.00 | 2200.00 | 2239.30 | 3279.00 | 7406607.00 |
| 06-May-2024 | 2564.80 | 2566.00 | 2400.00 | 2410.90 | 2946.00 | 7276324.00 |
| 03-May-2024 | 2799.90 | 2800.00 | 2506.00 | 2564.80 | 3922.00 | 10432497.00 |
| 02-May-2024 | 2535.10 | 2778.00 | 2450.00 | 2728.15 | 5719.00 | 15238555.00 |
