SANGAM (INDIA) LTD.
NSE : SANGAMINDBSE : 514234ISIN
CODE : INE495C01010Industry : TextileHouse
: Sangam
BSE400.00-14.7 (-3.54 % )
PREV CLOSE (Rs.) 414.70
OPEN PRICE (Rs.) 412.95
BID PRICE (QTY) 395.60 (1 )
OFFER PRICE (QTY) 412.85 (326 )
VOLUME 2084
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE399.75 -16.75 (-4.02 % )
PREV CLOSE(Rs.) 416.50
OPEN PRICE (Rs.) 417.55
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 399.75 (18 )
VOLUME 31273
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 09-May-2024 | 412.95 | 413.45 | 399.80 | 400.00 | 2084.00 | 848049.00 |
| 08-May-2024 | 399.75 | 419.00 | 399.75 | 414.70 | 1523.00 | 628779.00 |
| 07-May-2024 | 422.90 | 423.20 | 405.60 | 407.85 | 567.00 | 234228.00 |
| 06-May-2024 | 426.90 | 427.00 | 416.65 | 417.25 | 2319.00 | 977378.00 |
| 03-May-2024 | 436.00 | 437.00 | 425.60 | 426.65 | 5321.00 | 2292185.00 |
| 02-May-2024 | 441.00 | 441.00 | 430.60 | 434.25 | 3015.00 | 1314927.00 |
