GANESHA ECOSPHERE LTD.
NSE : GANECOSBSE : 514167ISIN
CODE : INE845D01014Industry : Textile - Manmade FibresHouse
: Private
BSE1070.5532.95 (+3.18 % )
PREV CLOSE (Rs.) 1037.60
OPEN PRICE (Rs.) 1063.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 7567
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE1074.90 39.8 (+3.85 % )
PREV CLOSE(Rs.) 1035.10
OPEN PRICE (Rs.) 1041.95
BID PRICE (QTY) 1074.90 (710 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 117964
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 15-May-2024 | 1063.00 | 1083.95 | 1034.80 | 1070.55 | 7567.00 | 8007580.00 |
| 14-May-2024 | 1044.45 | 1054.25 | 1028.00 | 1037.60 | 689.00 | 717111.00 |
| 13-May-2024 | 1067.75 | 1067.75 | 1030.05 | 1034.60 | 1447.00 | 1509173.00 |
| 10-May-2024 | 1060.00 | 1063.35 | 1035.05 | 1046.80 | 2439.00 | 2571290.00 |
| 09-May-2024 | 1060.85 | 1062.70 | 1036.50 | 1059.65 | 1303.00 | 1367190.00 |
| 08-May-2024 | 1046.65 | 1064.50 | 1042.50 | 1047.75 | 820.00 | 865958.00 |
| 07-May-2024 | 1059.05 | 1073.90 | 1015.40 | 1054.90 | 5663.00 | 5941724.00 |
| 06-May-2024 | 1085.85 | 1100.35 | 1041.30 | 1046.35 | 3849.00 | 4097897.00 |
| 03-May-2024 | 1102.50 | 1102.50 | 1075.30 | 1086.90 | 1459.00 | 1580598.00 |
| 02-May-2024 | 1082.95 | 1104.00 | 1082.95 | 1096.65 | 89177.00 | 97663260.00 |
