SURYALATA SPINNING MILLS LTD.
NSE : NABSE : 514138ISIN
CODE : INE132C01027Industry : Textile - SpinningHouse
: Suryalakshmi
BSE403.100.15 (+0.04 % )
PREV CLOSE (Rs.) 402.95
OPEN PRICE (Rs.) 400.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 2583
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE
This Company is not listed in NSE
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 21-May-2024 | 400.00 | 404.40 | 395.00 | 403.10 | 2583.00 | 1035413.00 |
| 18-May-2024 | 394.35 | 409.90 | 394.00 | 402.95 | 2419.00 | 972005.00 |
| 17-May-2024 | 399.00 | 403.40 | 387.00 | 394.35 | 2818.00 | 1110571.00 |
| 16-May-2024 | 385.00 | 395.00 | 380.15 | 390.85 | 2683.00 | 1040658.00 |
| 15-May-2024 | 395.00 | 400.30 | 381.55 | 388.45 | 2186.00 | 856192.00 |
| 14-May-2024 | 392.05 | 404.50 | 384.05 | 391.50 | 1985.00 | 779673.00 |
| 13-May-2024 | 408.45 | 408.45 | 391.30 | 399.20 | 2161.00 | 860099.00 |
| 10-May-2024 | 391.55 | 403.95 | 391.55 | 393.80 | 987.00 | 390683.00 |
| 09-May-2024 | 393.00 | 407.45 | 391.55 | 396.60 | 2316.00 | 917835.00 |
| 08-May-2024 | 392.85 | 400.00 | 391.00 | 397.75 | 1782.00 | 704702.00 |
