PBM POLYTEX LTD.
NSE : NABSE : 514087ISIN
CODE : INE501F01018Industry : Textile - SpinningHouse
: Patodia Eurotex
BSE92.003.44 (+3.88 % )
PREV CLOSE (Rs.) 88.56
OPEN PRICE (Rs.) 86.02
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 85
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE
This Company is not listed in NSE
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 17-May-2024 | 91.80 | 91.80 | 88.56 | 88.56 | 152.00 | 13632.00 |
| 16-May-2024 | 88.03 | 88.10 | 88.03 | 88.06 | 2103.00 | 185144.00 |
| 15-May-2024 | 90.01 | 90.01 | 87.58 | 87.58 | 409.00 | 36272.00 |
| 14-May-2024 | 91.00 | 91.00 | 90.99 | 91.00 | 32.00 | 2911.00 |
| 13-May-2024 | 88.00 | 88.21 | 86.06 | 88.21 | 1895.00 | 166520.00 |
| 10-May-2024 | 88.30 | 89.00 | 88.21 | 88.21 | 1108.00 | 97783.00 |
| 09-May-2024 | 90.11 | 90.11 | 88.00 | 88.16 | 747.00 | 65981.00 |
| 08-May-2024 | 90.00 | 90.11 | 89.26 | 90.11 | 800.00 | 71967.00 |
| 07-May-2024 | 90.01 | 90.01 | 90.01 | 90.01 | 81.00 | 7290.00 |
| 06-May-2024 | 92.08 | 95.00 | 88.02 | 91.71 | 4371.00 | 401884.00 |
