MARKOBENZ VENTURES LTD.
NSE : NABSE : 514060ISIN
CODE : INE229N01010Industry : Textile - WeavingHouse
: Private
BSE63.36-1.29 (-2 % )
PREV CLOSE (Rs.) 64.65
OPEN PRICE (Rs.) 63.36
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 63.36 (40513 )
VOLUME 4
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE
This Company is not listed in NSE
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 13-May-2024 | 63.36 | 63.36 | 63.36 | 63.36 | 4.00 | 253.00 |
| 10-May-2024 | 64.65 | 64.65 | 64.65 | 64.65 | 21.00 | 1357.00 |
| 09-May-2024 | 65.96 | 65.96 | 65.96 | 65.96 | 8.00 | 527.00 |
| 08-May-2024 | 67.30 | 67.30 | 67.30 | 67.30 | 209.00 | 14065.00 |
| 07-May-2024 | 68.67 | 68.67 | 68.67 | 68.67 | 293.00 | 20120.00 |
| 06-May-2024 | 72.75 | 72.75 | 70.07 | 70.07 | 9332.00 | 669973.00 |
| 03-May-2024 | 71.50 | 71.50 | 71.50 | 71.50 | 1429.00 | 102173.00 |
| 02-May-2024 | 68.83 | 70.18 | 68.00 | 70.18 | 9561.00 | 661352.00 |
