DEEPAK SPINNERS LTD.
NSE : NABSE : 514030ISIN
CODE : INE272C01013Industry : Textile - SpinningHouse
: Private
BSE229.656.1 (+2.73 % )
PREV CLOSE (Rs.) 223.55
OPEN PRICE (Rs.) 219.05
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 1810
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE
This Company is not listed in NSE
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 18-May-2024 | 219.05 | 232.95 | 219.05 | 229.65 | 1810.00 | 413395.00 |
| 17-May-2024 | 226.10 | 227.00 | 223.50 | 223.55 | 2312.00 | 518985.00 |
| 16-May-2024 | 227.80 | 227.80 | 223.10 | 225.90 | 3679.00 | 832538.00 |
| 15-May-2024 | 224.90 | 225.00 | 221.00 | 223.05 | 5862.00 | 1305732.00 |
| 14-May-2024 | 225.00 | 225.00 | 220.50 | 221.55 | 2038.00 | 454505.00 |
| 13-May-2024 | 221.20 | 226.85 | 218.00 | 222.40 | 2675.00 | 595250.00 |
| 10-May-2024 | 222.10 | 226.00 | 217.60 | 221.20 | 4011.00 | 884915.00 |
| 09-May-2024 | 225.00 | 226.60 | 220.50 | 224.80 | 2960.00 | 661743.00 |
| 08-May-2024 | 229.40 | 229.40 | 221.30 | 225.75 | 3972.00 | 891461.00 |
| 07-May-2024 | 228.40 | 231.00 | 215.25 | 221.75 | 13179.00 | 2965458.00 |
